주식 현황 2024/08/12 13:43:42 Date

주요 지표

인덱스명 지수
KOSPI 2,615.7( 1.05%)
KOSDAQ 771.2( 0.88%)
S&P500 5,344.2( 0.47%)
NASDAQ 16,745.3( 0.51%)
DOWJONES 39,497.5( 0.13%)

환율

통화 환율
USD/KRW 1,373.8원( -0.11%)
JPY/KRW 930.5원( -1.16%)
--- ###계좌 현황
명의 계정 매입합계 평가액 손익 손익비
DH CMA 550,440 443,400 <span style="color:#2222ff;">-107,040</span><span style="color:#2222ff;">-19.45%</span>
DH IRP 7,622,650 9,280,800<span style="color:#ff2222;">1,658,150</span> <span style="color:#ff2222;">21.75%</span>
DH RTF 6,458,260 6,895,850 <span style="color:#ff2222;">437,590</span> <span style="color:#ff2222;">6.78%</span>
DH ISA 42,206,63045,610,900<span style="color:#ff2222;">3,404,270</span> <span style="color:#ff2222;">8.07%</span>
HM CMA 8,071,480 8,200,600 <span style="color:#ff2222;">129,120</span> <span style="color:#ff2222;">1.60%</span>
SM CMA 8,060,880 8,200,600 <span style="color:#ff2222;">139,720</span> <span style="color:#ff2222;">1.73%</span>
합계 72,970,34078,632,150<span style="color:#ff2222;">5,661,810</span> <span style="color:#ff2222;">7.76%</span>
--- ###종목별
종목명 매입가 매입수량 매입합계 현재가 등락 고가 저가 평가액 손익 손익비
NAVER 182,731 50 9,136,560<span style="color:#2222ff;">160,800</span><span style="color:#2222ff;">-2,900</span>164,700159,400 8,040,000<span style="color:#2222ff;">-1,096,560</span><span style="color:#2222ff;">-12.00%</span>
맥쿼리인프라 11,205 1,57017,591,580 <span style="color:#ff2222;">12,150</span> <span style="color:#ff2222;">140</span> 12,150 12,00019,075,500 <span style="color:#ff2222;">1,483,920</span> <span style="color:#ff2222;">8.44%</span>
TIGER 200 금융 6,314 360 2,273,220 <span style="color:#ff2222;">8,280</span> <span style="color:#ff2222;">25</span> 8,340 8,240 2,980,800 <span style="color:#ff2222;">707,580</span> <span style="color:#ff2222;">31.13%</span>
제이알글로벌리츠 4,159 620 2,578,540 <span style="color:#ff2222;">3,695</span> <span style="color:#ff2222;">15</span> 3,755 3,670 2,290,900 <span style="color:#2222ff;">-287,640</span><span style="color:#2222ff;">-11.16%</span>
ACE 미국S&P500 15,512 220 3,412,580 <span style="color:#ff2222;">18,445</span> <span style="color:#ff2222;">190</span> 18,455 18,335 4,057,900 <span style="color:#ff2222;">645,320</span> <span style="color:#ff2222;">18.91%</span>
RISE KIS국고채30년Enhanced 70,586 45031,763,600 <span style="color:#ff2222;">79,055</span> <span style="color:#ff2222;">130</span> 79,170 78,74035,574,750 <span style="color:#ff2222;">3,811,150</span> <span style="color:#ff2222;">12.00%</span>
RISE 미국30년국채엔화노출(합성 H) 8,774 600 5,264,400 <span style="color:#ff2222;">9,570</span> <span style="color:#ff2222;">130</span> 9,575 9,475 5,742,000 <span style="color:#ff2222;">477,600</span> <span style="color:#ff2222;">9.07%</span>
KODEX 미국AI테크TOP10+15%프리미엄 10,554 90 949,860 <span style="color:#ff2222;">9,670</span> <span style="color:#ff2222;">150</span> 9,670 9,575 870,300 <span style="color:#2222ff;">-79,560</span> <span style="color:#2222ff;">-8.38%</span>
--- ###관심 종목
코드 종목명 현재가 등락 등락비 고가 저가
066570LG전자 <span style="color:#ff2222;">95,800</span> <span style="color:#ff2222;">1,600</span> <span style="color:#ff2222;">1.64%</span> 96,200 94,300
035420NAVER <span style="color:#2222ff;">160,800</span><span style="color:#2222ff;">-2,900</span><span style="color:#2222ff;">-1.84%</span>164,700159,400
088980맥쿼리인프라 <span style="color:#ff2222;">12,150</span> <span style="color:#ff2222;">140</span> <span style="color:#ff2222;">1.14%</span> 12,150 12,000
348950제이알글로벌리츠 <span style="color:#ff2222;">3,695</span> <span style="color:#ff2222;">15</span> <span style="color:#ff2222;">0.40%</span> 3,755 3,670
360200ACE 미국S&P500 <span style="color:#ff2222;">18,445</span> <span style="color:#ff2222;">190</span> <span style="color:#ff2222;">1.02%</span> 18,455 18,335
385560RISE KIS국고채30년Enhanced <span style="color:#ff2222;">79,055</span> <span style="color:#ff2222;">130</span> <span style="color:#ff2222;">0.16%</span> 79,170 78,740
472870RISE 미국30년국채엔화노출(합성 H) <span style="color:#ff2222;">9,570</span> <span style="color:#ff2222;">130</span> <span style="color:#ff2222;">1.34%</span> 9,575 9,475
483280KODEX 미국AI테크TOP10+15%프리미엄 <span style="color:#ff2222;">9,670</span> <span style="color:#ff2222;">150</span> <span style="color:#ff2222;">1.53%</span> 9,670 9,575
030000제일기획 <span style="color:#ff2222;">17,300</span> <span style="color:#ff2222;">210</span> <span style="color:#ff2222;">1.20%</span> 17,440 17,140
139270TIGER 200 금융 <span style="color:#ff2222;">8,280</span> <span style="color:#ff2222;">25</span> <span style="color:#ff2222;">0.30%</span> 8,340 8,240
005930삼성전자 <span style="color:#ff2222;">75,500</span> <span style="color:#ff2222;">800</span> <span style="color:#ff2222;">1.05%</span> 75,900 74,800
252710TIGER 200선물인버스2X <span style="color:#2222ff;">2,255</span> <span style="color:#2222ff;">-55</span><span style="color:#2222ff;">-2.50%</span> 2,290 2,240

End.